ZCES12022Z,20221031,1032,-4.75,-4.75,-5.00,-5.00,10,50
ZCES12022Z,20221031,1033,-5.00,-4.75,-5.00,-4.75,11,81
ZCES12022Z,20221031,1034,-5.00,-4.75,-5.00,-5.00,5,34
ZCES12022Z,20221031,1035,-5.00,-4.75,-5.00,-5.00,4,43
ZCES12022Z,20221031,1036,-5.00,-4.75,-5.00,-5.00,10,76
ZCES12022Z,20221031,1037,-5.00,-4.75,-5.00,-5.00,4,25
ZCES12022Z,20221031,1038,-4.75,-4.75,-5.00,-5.00,6,123
ZCES12022Z,20221031,1039,-5.00,-4.75,-5.00,-5.00,6,33
ZCES12022Z,20221031,1040,-5.00,-4.75,-5.00,-5.00,4,22
ZCES12022Z,20221031,1041,-5.00,-4.75,-5.00,-4.75,5,26
ZCES12022Z,20221031,1042,-5.00,-4.75,-5.00,-5.00,9,51
ZCES12022Z,20221031,1043,-5.00,-4.75,-5.00,-4.75,13,106
ZCES12022Z,20221031,1044,-5.00,-4.75,-5.00,-5.00,5,23
ZCES12022Z,20221031,1045,-5.00,-4.75,-5.00,-5.00,4,32
ZCES12022Z,20221031,1046,-5.00,-4.75,-5.00,-5.00,6,38
ZCES12022Z,20221031,1047,-5.00,-4.75,-5.00,-5.00,4,28
ZCES12022Z,20221031,1048,-5.00,-4.75,-5.00,-5.00,4,28
ZCES12022Z,20221031,1049,-5.00,-4.75,-5.00,-5.00,4,23
ZCES12022Z,20221031,1050,-5.00,-4.75,-5.00,-5.00,2,22
ZCES12022Z,20221031,1051,-5.00,-4.75,-5.00,-5.00,4,27
ZCES12022Z,20221031,1052,-5.00,-4.75,-5.00,-5.00,4,768
ZCES12022Z,20221031,1053,-5.00,-4.75,-5.25,-5.25,11,1402
ZCES12022Z,20221031,1054,-5.25,-5.00,-5.25,-5.25,2,20
ZCES12022Z,20221031,1055,-5.25,-5.00,-5.25,-5.25,4,32
ZCES12022Z,20221031,1056,-5.25,-5.25,-5.25,-5.25,0,22
ZCES12022Z,20221031,1057,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221031,1058,-5.25,-5.00,-5.25,-5.25,4,30
ZCES12022Z,20221031,1059,-5.25,-5.00,-5.25,-5.00,7,87
ZCES12022Z,20221031,1100,-5.00,-5.00,-5.25,-5.25,5,39
ZCES12022Z,20221031,1101,-5.25,-5.00,-5.25,-5.25,4,23
ZCES12022Z,20221031,1102,-5.25,-5.00,-5.25,-5.25,6,47
ZCES12022Z,20221031,1103,-5.25,-5.00,-5.25,-5.00,9,1061
ZCES12022Z,20221031,1104,-4.75,-4.75,-5.25,-5.25,5,62
ZCES12022Z,20221031,1105,-5.00,-5.00,-5.00,-5.00,1,65
ZCES12022Z,20221031,1106,-5.00,-4.75,-5.00,-5.00,2,10
ZCES12022Z,20221031,1107,-5.00,-4.75,-5.00,-4.75,3,14
ZCES12022Z,20221031,1108,-4.75,-4.75,-5.00,-5.00,3,23
ZCES12022Z,20221031,1109,-5.00,-4.75,-5.00,-5.00,2,23
ZCES12022Z,20221031,1110,-5.00,-4.75,-5.00,-5.00,2,26
ZCES12022Z,20221031,1111,-5.00,-4.75,-5.00,-5.00,2,24
ZCES12022Z,20221031,1112,-5.00,-4.75,-5.00,-5.00,6,58
ZCES12022Z,20221031,1113,-5.00,-4.75,-5.00,-5.00,2,72
ZCES12022Z,20221031,1114,-5.00,-4.75,-5.00,-5.00,2,29
ZCES12022Z,20221031,1115,-5.00,-4.75,-5.00,-5.00,4,29
ZCES12022Z,20221031,1116,-5.00,-4.75,-5.00,-5.00,2,45
ZCES12022Z,20221031,1117,-4.75,-4.75,-5.00,-4.75,5,30
ZCES12022Z,20221031,1118,-5.00,-4.75,-5.00,-5.00,3,27
ZCES12022Z,20221031,1119,-5.00,-4.75,-5.00,-5.00,2,26
ZCES12022Z,20221031,1120,-5.00,-4.75,-5.00,-5.00,2,20
ZCES12022Z,20221031,1121,-5.00,-4.75,-5.00,-5.00,2,27
ZCES12022Z,20221031,1122,-5.00,-4.75,-5.00,-5.00,4,120
ZCES12022Z,20221031,1123,-5.00,-5.00,-5.25,-5.25,1,226
ZCES12022Z,20221031,1124,-5.25,-5.00,-5.25,-5.25,4,129
ZCES12022Z,20221031,1125,-5.00,-5.00,-5.25,-5.25,4,32
ZCES12022Z,20221031,1126,-5.25,-5.00,-5.25,-5.25,4,54
ZCES12022Z,20221031,1127,-5.25,-5.25,-5.25,-5.25,0,22
ZCES12022Z,20221031,1128,-5.25,-5.00,-5.25,-5.25,8,147
ZCES12022Z,20221031,1129,-5.25,-5.00,-5.25,-5.25,4,90
ZCES12022Z,20221031,1130,-5.25,-5.00,-5.25,-5.25,6,49
ZCES12022Z,20221031,1131,-5.25,-5.00,-5.25,-5.25,4,14
ZCES12022Z,20221031,1132,-5.25,-5.00,-5.25,-5.25,4,38
ZCES12022Z,20221031,1133,-5.25,-5.00,-5.25,-5.25,4,19
ZCES12022Z,20221031,1134,-5.25,-5.00,-5.25,-5.25,2,26
ZCES12022Z,20221031,1135,-5.25,-5.00,-5.25,-5.00,3,56
ZCES12022Z,20221031,1136,-5.25,-5.25,-5.25,-5.25,1,21
ZCES12022Z,20221031,1137,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221031,1138,-5.25,-5.00,-5.25,-5.00,3,105
ZCES12022Z,20221031,1139,-5.25,-5.00,-5.25,-5.25,3,35
ZCES12022Z,20221031,1140,-5.25,-5.00,-5.25,-5.25,2,23
ZCES12022Z,20221031,1141,-5.25,-5.00,-5.25,-5.25,2,24
ZCES12022Z,20221031,1142,-5.25,-5.00,-5.25,-5.25,2,23
ZCES12022Z,20221031,1143,-5.25,-5.00,-5.25,-5.25,6,46
ZCES12022Z,20221031,1144,-5.25,-5.00,-5.25,-5.25,4,23
ZCES12022Z,20221031,1145,-5.25,-5.00,-5.25,-5.25,2,26
ZCES12022Z,20221031,1146,-5.25,-5.00,-5.25,-5.25,6,22
ZCES12022Z,20221031,1147,-5.25,-5.00,-5.25,-5.25,2,23
ZCES12022Z,20221031,1148,-5.25,-5.00,-5.25,-5.25,4,26
ZCES12022Z,20221031,1149,-5.25,-5.00,-5.25,-5.25,6,31
ZCES12022Z,20221031,1150,-5.25,-5.25,-5.25,-5.25,0,60
ZCES12022Z,20221031,1151,-5.25,-5.00,-5.25,-5.25,6,33
ZCES12022Z,20221031,1152,-5.25,-5.00,-5.25,-5.25,4,26
ZCES12022Z,20221031,1153,-5.25,-5.00,-5.25,-5.25,2,39
ZCES12022Z,20221031,1154,-5.25,-5.00,-5.25,-5.25,4,34
ZCES12022Z,20221031,1155,-5.25,-5.00,-5.25,-5.25,4,91
ZCES12022Z,20221031,1156,-5.25,-5.00,-5.25,-5.25,4,112
ZCES12022Z,20221031,1157,-5.25,-5.00,-5.25,-5.25,2,82
ZCES12022Z,20221031,1158,-5.25,-5.00,-5.25,-5.25,2,28
ZCES12022Z,20221031,1159,-5.25,-5.25,-5.25,-5.25,0,24
ZCES12022Z,20221031,1200,-5.25,-5.00,-5.25,-5.25,6,30
ZCES12022Z,20221031,1201,-5.25,-5.25,-5.25,-5.25,0,21
ZCES12022Z,20221031,1202,-5.00,-5.00,-5.25,-5.00,5,24
ZCES12022Z,20221031,1203,-5.25,-5.00,-5.25,-5.25,3,40
ZCES12022Z,20221031,1204,-5.25,-5.25,-5.25,-5.25,0,24
ZCES12022Z,20221031,1205,-5.00,-5.00,-5.25,-5.25,6,76
ZCES12022Z,20221031,1206,-5.25,-5.00,-5.25,-5.00,5,34
ZCES12022Z,20221031,1207,-5.25,-5.00,-5.25,-5.25,3,23
ZCES12022Z,20221031,1208,-5.25,-5.00,-5.25,-5.25,2,21
ZCES12022Z,20221031,1209,-5.25,-5.00,-5.25,-5.25,2,25
ZCES12022Z,20221031,1210,-5.00,-5.00,-5.25,-5.25,8,63
ZCES12022Z,20221031,1211,-5.00,-5.00,-5.25,-5.25,8,38
ZCES12022Z,20221031,1212,-5.25,-5.00,-5.25,-5.25,4,65
ZCES12022Z,20221031,1213,-5.25,-5.00,-5.25,-5.25,4,33
ZCES12022Z,20221031,1214,-5.00,-5.00,-5.25,-5.25,4,25
ZCES12022Z,20221031,1215,-5.25,-5.00,-5.25,-5.25,4,22
ZCES12022Z,20221031,1216,-5.25,-5.00,-5.25,-5.25,4,23
ZCES12022Z,20221031,1217,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221031,1218,-5.00,-5.00,-5.25,-5.25,8,47
ZCES12022Z,20221031,1219,-5.25,-5.00,-5.25,-5.25,4,53
ZCES12022Z,20221031,1220,-5.00,-5.00,-5.25,-5.25,4,26
ZCES12022Z,20221031,1221,-5.25,-5.00,-5.25,-5.00,1,21
ZCES12022Z,20221031,1222,-5.25,-5.00,-5.25,-5.00,4,33
ZCES12022Z,20221031,1223,-5.00,-5.00,-5.25,-5.25,9,75
ZCES12022Z,20221031,1224,-5.25,-5.00,-5.25,-5.00,5,51
ZCES12022Z,20221031,1225,-5.25,-5.00,-5.25,-5.25,11,72
ZCES12022Z,20221031,1226,-5.25,-5.00,-5.25,-5.25,6,55
ZCES12022Z,20221031,1227,-5.00,-5.00,-5.25,-5.25,2,21
ZCES12022Z,20221031,1228,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221031,1229,-5.25,-5.00,-5.25,-5.00,5,73
ZCES12022Z,20221031,1230,-5.25,-5.00,-5.25,-5.25,3,29
ZCES12022Z,20221031,1231,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221031,1232,-5.25,-5.00,-5.25,-5.25,2,22
ZCES12022Z,20221031,1233,-5.25,-5.00,-5.25,-5.25,2,28
ZCES12022Z,20221031,1234,-5.25,-5.00,-5.25,-5.25,2,61
ZCES12022Z,20221031,1235,-5.25,-5.00,-5.25,-5.25,8,61
ZCES12022Z,20221031,1236,-5.25,-5.00,-5.25,-5.25,6,27
ZCES12022Z,20221031,1237,-5.25,-5.00,-5.25,-5.00,9,174
ZCES12022Z,20221031,1238,-5.00,-5.00,-5.25,-5.00,4,27
ZCES12022Z,20221031,1239,-5.25,-5.00,-5.25,-5.25,3,40
ZCES12022Z,20221031,1240,-5.25,-5.00,-5.25,-5.25,4,33
ZCES12022Z,20221031,1241,-5.25,-5.00,-5.25,-5.25,8,66
ZCES12022Z,20221031,1242,-5.00,-5.00,-5.25,-5.25,10,38
ZCES12022Z,20221031,1243,-5.25,-5.00,-5.25,-5.25,4,61
ZCES12022Z,20221031,1244,-5.25,-5.00,-5.25,-5.00,9,35
ZCES12022Z,20221031,1245,-5.25,-5.00,-5.25,-5.00,4,72
ZCES12022Z,20221031,1246,-5.25,-5.00,-5.25,-5.25,11,221
ZCES12022Z,20221031,1247,-5.00,-5.00,-5.25,-5.25,10,38
ZCES12022Z,20221031,1248,-5.25,-5.00,-5.25,-5.25,4,56
ZCES12022Z,20221031,1249,-5.25,-5.00,-5.25,-5.25,12,206
ZCES12022Z,20221031,1250,-5.25,-5.00,-5.25,-5.00,3,70
ZCES12022Z,20221031,1251,-5.25,-5.00,-5.25,-5.25,7,28
ZCES12022Z,20221031,1252,-5.25,-5.00,-5.25,-5.25,2,55
ZCES12022Z,20221031,1253,-5.25,-5.00,-5.25,-5.25,6,76
ZCES12022Z,20221031,1254,-5.25,-5.00,-5.25,-5.00,3,28
ZCES12022Z,20221031,1255,-5.25,-5.00,-5.25,-5.25,7,365
ZCES12022Z,20221031,1256,-5.00,-5.00,-5.25,-5.00,7,27
ZCES12022Z,20221031,1257,-5.25,-5.00,-5.25,-5.00,4,61
ZCES12022Z,20221031,1258,-5.25,-5.00,-5.25,-5.00,4,26
ZCES12022Z,20221031,1259,-5.25,-5.00,-5.25,-5.25,7,84
ZCES12022Z,20221031,1300,-5.25,-5.00,-5.25,-5.25,4,46
ZCES12022Z,20221031,1301,-5.25,-5.00,-5.25,-5.00,5,13
ZCES12022Z,20221031,1302,-5.25,-5.00,-5.25,-5.25,3,38
ZCES12022Z,20221031,1303,-5.00,-5.00,-5.25,-5.25,8,14
ZCES12022Z,20221031,1304,-5.25,-5.00,-5.25,-5.25,8,96
ZCES12022Z,20221031,1305,-5.25,-5.00,-5.25,-5.25,6,31
ZCES12022Z,20221031,1306,-5.25,-5.00,-5.25,-5.25,4,141
ZCES12022Z,20221031,1307,-5.25,-5.00,-5.25,-5.00,9,113
ZCES12022Z,20221031,1308,-5.25,-5.25,-5.50,-5.50,4,1932
ZCES12022Z,20221031,1309,-5.50,-5.25,-5.50,-5.25,3,60
ZCES12022Z,20221031,1310,-5.50,-5.25,-5.50,-5.25,6,27
ZCES12022Z,20221031,1311,-5.50,-5.50,-5.50,-5.50,1,70
ZCES12022Z,20221031,1312,-5.25,-5.25,-5.50,-5.25,7,103
ZCES12022Z,20221031,1313,-5.50,-5.25,-5.50,-5.50,35,175
ZCES12022Z,20221031,1314,-5.25,-5.00,-5.50,-5.25,71,2822
ZCES12022Z,20221031,1315,-5.00,-5.00,-5.25,-5.25,8,73
ZCES12022Z,20221031,1316,-5.25,-5.00,-5.25,-5.25,2,14
ZCES12022Z,20221031,1317,-5.25,-5.00,-5.25,-5.00,1,81
ZCES12022Z,20221031,1318,-5.25,-5.25,-5.25,-5.25,1,1
ZCES12022Z,20221031,1319,-5.25,-5.00,-5.25,-5.25,6,128
ZCES12022Z,20221031,1900,-5.00,-5.00,-5.25,-5.00,7,130
ZCES12022Z,20221031,1901,-5.00,-5.00,-5.00,-5.00,0,215
ZCES12022Z,20221031,1902,-5.25,-5.25,-5.25,-5.25,1,4
ZCES12022Z,20221031,1903,-5.25,-5.25,-5.25,-5.25,0,9
ZCES12022Z,20221031,1904,-5.00,-5.00,-5.25,-5.25,2,7
ZCES12022Z,20221031,1906,-5.25,-5.25,-5.25,-5.25,0,23
ZCES12022Z,20221031,1907,-5.00,-5.00,-5.25,-5.25,2,37
ZCES12022Z,20221031,1919,-5.00,-5.00,-5.00,-5.00,1,12
ZCES12022Z,20221031,1920,-5.00,-5.00,-5.00,-5.00,0,28
ZCES12022Z,20221031,1921,-5.00,-5.00,-5.00,-5.00,0,13
ZCES12022Z,20221031,1922,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221031,1923,-5.00,-5.00,-5.00,-5.00,0,3
ZCES12022Z,20221031,1926,-5.00,-5.00,-5.00,-5.00,0,2
ZCES12022Z,20221031,1927,-5.00,-5.00,-5.00,-5.00,0,4
ZCES12022Z,20221031,1929,-5.00,-5.00,-5.00,-5.00,0,19
ZCES12022Z,20221031,1931,-5.00,-5.00,-5.00,-5.00,0,2
ZCES12022Z,20221031,1935,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221031,1939,-5.00,-5.00,-5.00,-5.00,0,8
ZCES12022Z,20221031,1941,-5.00,-5.00,-5.00,-5.00,0,355
ZCES12022Z,20221031,1956,-5.00,-5.00,-5.00,-5.00,0,5
ZCES12022Z,20221031,1958,-4.75,-4.75,-4.75,-4.75,1,6
ZCES12022Z,20221031,2003,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221031,2007,-5.00,-5.00,-5.00,-5.00,0,7
ZCES12022Z,20221031,2027,-5.00,-5.00,-5.00,-5.00,0,2
ZCES12022Z,20221031,2033,-5.00,-5.00,-5.00,-5.00,0,4
ZCES12022Z,20221031,2043,-5.00,-5.00,-5.00,-5.00,0,2
ZCES12022Z,20221031,2055,-4.75,-4.75,-4.75,-4.75,1,2
ZCES12022Z,20221031,2056,-4.75,-4.75,-4.75,-4.75,0,4
ZCES12022Z,20221031,2057,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221031,2112,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221031,2116,-4.75,-4.75,-4.75,-4.75,0,15
ZCES12022Z,20221031,2120,-4.75,-4.75,-4.75,-4.75,0,7
ZCES12022Z,20221031,2124,-4.75,-4.75,-4.75,-4.75,0,8
ZCES12022Z,20221031,2126,-4.75,-4.75,-4.75,-4.75,0,6
ZCES12022Z,20221031,2128,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221031,2132,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221031,2133,-4.75,-4.75,-4.75,-4.75,0,5
ZCES12022Z,20221031,2138,-4.75,-4.75,-4.75,-4.75,0,11
ZCES12022Z,20221031,2148,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221031,2204,-5.00,-5.00,-5.00,-5.00,0,3
ZCES12022Z,20221031,2211,-4.75,-4.75,-4.75,-4.75,1,20
ZCES12022Z,20221031,2252,-4.75,-4.75,-4.75,-4.75,0,34
ZCES12022Z,20221031,2255,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221031,2258,-4.75,-4.75,-4.75,-4.75,0,6
ZCES12022Z,20221031,2339,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221031,2343,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,0045,-4.75,-4.75,-4.75,-4.75,0,23
ZCES12022Z,20221101,0046,-4.75,-4.50,-4.75,-4.50,1,1011
ZCES12022Z,20221101,0114,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221101,0118,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221101,0119,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221101,0120,-4.75,-4.75,-4.75,-4.75,1,1
ZCES12022Z,20221101,0125,-4.50,-4.50,-4.50,-4.50,1,5
ZCES12022Z,20221101,0132,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221101,0133,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221101,0207,-4.50,-4.50,-4.50,-4.50,0,6
ZCES12022Z,20221101,0208,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221101,0212,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221101,0224,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221101,0238,-4.50,-4.50,-4.50,-4.50,0,16
ZCES12022Z,20221101,0247,-4.50,-4.50,-4.50,-4.50,0,18
ZCES12022Z,20221101,0248,-4.50,-4.50,-4.50,-4.50,0,12
ZCES12022Z,20221101,0249,-4.75,-4.75,-4.75,-4.75,1,16
ZCES12022Z,20221101,0254,-4.50,-4.50,-4.50,-4.50,1,6
ZCES12022Z,20221101,0259,-4.50,-4.50,-4.50,-4.50,0,3
ZCES12022Z,20221101,0301,-4.50,-4.50,-4.50,-4.50,0,8
ZCES12022Z,20221101,0303,-4.50,-4.50,-4.50,-4.50,0,4
ZCES12022Z,20221101,0304,-4.50,-4.50,-4.50,-4.50,0,18
ZCES12022Z,20221101,0305,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221101,0306,-4.50,-4.50,-4.50,-4.50,0,10
ZCES12022Z,20221101,0309,-4.50,-4.50,-4.50,-4.50,0,4
ZCES12022Z,20221101,0310,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221101,0313,-4.50,-4.50,-4.50,-4.50,0,616
ZCES12022Z,20221101,0314,-4.50,-4.50,-4.50,-4.50,0,4
ZCES12022Z,20221101,0319,-4.50,-4.50,-4.50,-4.50,0,5
ZCES12022Z,20221101,0321,-4.75,-4.75,-4.75,-4.75,1,1
ZCES12022Z,20221101,0329,-4.50,-4.50,-4.75,-4.75,2,31
ZCES12022Z,20221101,0335,-4.50,-4.50,-4.75,-4.75,2,17
ZCES12022Z,20221101,0347,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,0350,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,0407,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221101,0418,-4.75,-4.75,-4.75,-4.75,0,29
ZCES12022Z,20221101,0433,-4.75,-4.50,-4.75,-4.50,1,73
ZCES12022Z,20221101,0435,-4.50,-4.50,-4.50,-4.50,0,9
ZCES12022Z,20221101,0438,-4.75,-4.75,-4.75,-4.75,1,1
ZCES12022Z,20221101,0445,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,0449,-4.75,-4.75,-4.75,-4.75,0,40
ZCES12022Z,20221101,0452,-4.75,-4.75,-4.75,-4.75,0,7
ZCES12022Z,20221101,0501,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221101,0536,-4.50,-4.50,-4.50,-4.50,1,4
ZCES12022Z,20221101,0542,-4.75,-4.75,-4.75,-4.75,1,200
ZCES12022Z,20221101,0543,-4.75,-4.75,-4.75,-4.75,0,228
ZCES12022Z,20221101,0546,-4.75,-4.75,-4.75,-4.75,0,8
ZCES12022Z,20221101,0554,-4.50,-4.50,-4.50,-4.50,1,3
ZCES12022Z,20221101,0556,-4.75,-4.75,-4.75,-4.75,1,2
ZCES12022Z,20221101,0557,-4.75,-4.75,-4.75,-4.75,0,15
ZCES12022Z,20221101,0602,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,0604,-4.75,-4.75,-4.75,-4.75,0,3
ZCES12022Z,20221101,0606,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221101,0608,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221101,0612,-5.00,-5.00,-5.00,-5.00,0,16
ZCES12022Z,20221101,0629,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221101,0646,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221101,0655,-5.00,-5.00,-5.00,-5.00,0,2
ZCES12022Z,20221101,0656,-4.75,-4.75,-4.75,-4.75,1,3
ZCES12022Z,20221101,0702,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221101,0705,-4.75,-4.75,-4.75,-4.75,1,5
ZCES12022Z,20221101,0707,-4.75,-4.75,-4.75,-4.75,0,183
ZCES12022Z,20221101,0715,-5.00,-5.00,-5.00,-5.00,1,2
ZCES12022Z,20221101,0723,-4.75,-4.75,-4.75,-4.75,1,10
ZCES12022Z,20221101,0726,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,0731,-4.75,-4.75,-4.75,-4.75,0,10
ZCES12022Z,20221101,0733,-4.75,-4.75,-4.75,-4.75,0,3
ZCES12022Z,20221101,0734,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221101,0738,-4.75,-4.75,-5.00,-5.00,2,22
ZCES12022Z,20221101,0739,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221101,0740,-5.00,-5.00,-5.00,-5.00,0,10
ZCES12022Z,20221101,0741,-4.75,-4.75,-4.75,-4.75,1,10
ZCES12022Z,20221101,0743,-4.75,-4.75,-5.00,-5.00,1,11
ZCES12022Z,20221101,0830,-4.75,-4.50,-5.00,-4.75,5,689
ZCES12022Z,20221101,0831,-4.50,-4.50,-5.00,-5.00,5,397
ZCES12022Z,20221101,0832,-5.00,-4.75,-5.00,-5.00,8,349
ZCES12022Z,20221101,0833,-5.00,-4.75,-5.00,-5.00,2,391
ZCES12022Z,20221101,0834,-5.00,-4.75,-5.00,-5.00,2,14
ZCES12022Z,20221101,0835,-5.00,-5.00,-5.00,-5.00,0,10
ZCES12022Z,20221101,0836,-5.00,-4.75,-5.00,-4.75,3,21
ZCES12022Z,20221101,0837,-5.00,-4.75,-5.00,-4.75,2,24
ZCES12022Z,20221101,0838,-5.00,-5.00,-5.00,-5.00,1,4
ZCES12022Z,20221101,0839,-5.00,-4.75,-5.00,-5.00,2,34
ZCES12022Z,20221101,0840,-5.00,-4.75,-5.00,-5.00,2,24
ZCES12022Z,20221101,0841,-5.00,-4.75,-5.00,-5.00,6,93
ZCES12022Z,20221101,0842,-4.75,-4.75,-5.00,-4.75,13,125
ZCES12022Z,20221101,0843,-5.00,-4.75,-5.00,-4.75,8,154
ZCES12022Z,20221101,0844,-5.00,-4.50,-5.00,-5.00,5,1842
ZCES12022Z,20221101,0845,-4.75,-4.75,-5.00,-4.75,9,946
ZCES12022Z,20221101,0846,-4.75,-4.75,-5.00,-4.75,4,118
ZCES12022Z,20221101,0847,-5.00,-4.75,-5.00,-4.75,2,170
ZCES12022Z,20221101,0848,-5.00,-4.75,-5.00,-5.00,5,12
ZCES12022Z,20221101,0849,-5.00,-4.75,-5.00,-4.75,1,881
ZCES12022Z,20221101,0850,-5.00,-4.75,-5.00,-4.75,4,22
ZCES12022Z,20221101,0851,-5.00,-4.75,-5.00,-5.00,3,22
ZCES12022Z,20221101,0852,-4.75,-4.75,-5.00,-4.75,3,13
ZCES12022Z,20221101,0853,-5.00,-4.75,-5.00,-5.00,3,19
ZCES12022Z,20221101,0854,-4.75,-4.75,-5.00,-5.00,4,14
ZCES12022Z,20221101,0855,-5.00,-4.75,-5.00,-5.00,2,43
ZCES12022Z,20221101,0856,-5.00,-4.75,-5.00,-5.00,2,39
ZCES12022Z,20221101,0857,-5.00,-4.75,-5.00,-4.75,3,22
ZCES12022Z,20221101,0858,-5.00,-4.75,-5.00,-5.00,3,51
ZCES12022Z,20221101,0859,-5.00,-4.75,-5.00,-5.00,2,12
ZCES12022Z,20221101,0900,-5.00,-4.75,-5.00,-4.75,3,27
ZCES12022Z,20221101,0901,-5.00,-4.75,-5.00,-4.75,2,47
ZCES12022Z,20221101,0902,-5.00,-4.75,-5.00,-5.00,3,131
ZCES12022Z,20221101,0903,-4.75,-4.75,-5.00,-5.00,4,119
ZCES12022Z,20221101,0904,-5.00,-5.00,-5.25,-5.25,3,1117
ZCES12022Z,20221101,0905,-5.25,-5.00,-5.25,-5.25,2,61
ZCES12022Z,20221101,0906,-5.00,-5.00,-5.25,-5.25,4,78
ZCES12022Z,20221101,0907,-5.25,-5.25,-5.25,-5.25,0,16
ZCES12022Z,20221101,0908,-5.00,-5.00,-5.25,-5.25,4,63
ZCES12022Z,20221101,0909,-5.25,-5.00,-5.25,-5.00,3,30
ZCES12022Z,20221101,0910,-5.25,-5.00,-5.25,-5.25,5,18
ZCES12022Z,20221101,0911,-5.00,-5.00,-5.25,-5.25,6,43
ZCES12022Z,20221101,0912,-5.00,-5.00,-5.25,-5.25,2,16
ZCES12022Z,20221101,0913,-5.25,-5.00,-5.25,-5.25,2,17
ZCES12022Z,20221101,0914,-5.00,-5.00,-5.25,-5.25,2,17
ZCES12022Z,20221101,0915,-5.25,-5.00,-5.25,-5.00,5,50
ZCES12022Z,20221101,0916,-5.00,-4.75,-5.00,-5.00,4,447
ZCES12022Z,20221101,0917,-5.00,-4.75,-5.00,-5.00,2,13
ZCES12022Z,20221101,0918,-5.00,-4.75,-5.00,-5.00,2,18
ZCES12022Z,20221101,0919,-5.00,-4.75,-5.00,-5.00,2,35
ZCES12022Z,20221101,0920,-5.00,-5.00,-5.25,-5.25,1,1308
ZCES12022Z,20221101,0921,-5.25,-5.25,-5.25,-5.25,0,11
ZCES12022Z,20221101,0922,-5.25,-5.00,-5.25,-5.25,2,26
ZCES12022Z,20221101,0923,-5.00,-5.00,-5.25,-5.00,5,271
ZCES12022Z,20221101,0924,-5.00,-4.75,-5.00,-5.00,4,13
ZCES12022Z,20221101,0925,-5.00,-5.00,-5.25,-5.25,1,193
ZCES12022Z,20221101,0926,-5.25,-5.00,-5.25,-5.00,1,13
ZCES12022Z,20221101,0927,-5.25,-5.25,-5.25,-5.25,1,16
ZCES12022Z,20221101,0928,-5.00,-5.00,-5.25,-5.00,3,33
ZCES12022Z,20221101,0929,-5.25,-5.00,-5.25,-5.25,7,19
ZCES12022Z,20221101,0930,-5.00,-5.00,-5.25,-5.25,2,12
ZCES12022Z,20221101,0931,-5.00,-5.00,-5.25,-5.25,2,17
ZCES12022Z,20221101,0932,-5.00,-5.00,-5.25,-5.25,4,17
ZCES12022Z,20221101,0933,-5.25,-5.00,-5.25,-5.25,2,18
ZCES12022Z,20221101,0934,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221101,0935,-5.25,-5.00,-5.25,-5.25,4,13
ZCES12022Z,20221101,0936,-5.25,-5.25,-5.25,-5.25,0,16
ZCES12022Z,20221101,0937,-5.00,-5.00,-5.25,-5.25,4,30
ZCES12022Z,20221101,0938,-5.25,-5.00,-5.25,-5.25,4,12
ZCES12022Z,20221101,0939,-5.00,-5.00,-5.25,-5.00,5,31
ZCES12022Z,20221101,0940,-5.25,-5.00,-5.25,-5.00,4,14
ZCES12022Z,20221101,0941,-5.25,-5.00,-5.25,-5.25,3,16
ZCES12022Z,20221101,0942,-5.25,-5.00,-5.25,-5.25,2,13
ZCES12022Z,20221101,0943,-5.25,-5.00,-5.25,-5.25,6,20
ZCES12022Z,20221101,0944,-5.25,-5.00,-5.25,-5.25,4,21
ZCES12022Z,20221101,0945,-5.00,-5.00,-5.25,-5.25,4,18
ZCES12022Z,20221101,0946,-5.00,-5.00,-5.25,-5.00,3,17
ZCES12022Z,20221101,0947,-5.25,-5.25,-5.25,-5.25,1,12
ZCES12022Z,20221101,0948,-5.25,-5.00,-5.25,-5.00,9,27
ZCES12022Z,20221101,0949,-5.25,-5.00,-5.25,-5.25,3,14
ZCES12022Z,20221101,0950,-5.25,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221101,0951,-5.25,-5.00,-5.25,-5.25,4,11
ZCES12022Z,20221101,0952,-5.25,-4.75,-5.25,-5.00,3,898
ZCES12022Z,20221101,0953,-5.00,-4.75,-5.00,-5.00,2,20
ZCES12022Z,20221101,0954,-4.75,-4.75,-5.00,-5.00,2,89
ZCES12022Z,20221101,0955,-5.00,-4.75,-5.00,-4.75,3,118
ZCES12022Z,20221101,0956,-4.75,-4.75,-5.00,-5.00,5,15
ZCES12022Z,20221101,0957,-5.00,-4.75,-5.00,-5.00,2,22
ZCES12022Z,20221101,0958,-5.00,-4.75,-5.00,-5.00,2,13
ZCES12022Z,20221101,0959,-5.00,-4.75,-5.00,-5.00,4,22
ZCES12022Z,20221101,1000,-5.00,-4.75,-5.00,-5.00,2,10
ZCES12022Z,20221101,1001,-5.00,-5.00,-5.00,-5.00,0,15
ZCES12022Z,20221101,1002,-4.75,-4.75,-5.00,-5.00,6,32
ZCES12022Z,20221101,1003,-5.00,-4.75,-5.00,-5.00,4,65
ZCES12022Z,20221101,1004,-5.00,-4.75,-5.00,-5.00,6,17
ZCES12022Z,20221101,1005,-5.00,-4.75,-5.00,-5.00,4,18
ZCES12022Z,20221101,1006,-5.00,-4.75,-5.00,-5.00,4,59
ZCES12022Z,20221101,1007,-5.00,-4.75,-5.00,-5.00,6,16
ZCES12022Z,20221101,1008,-5.00,-4.75,-5.00,-5.00,4,39
ZCES12022Z,20221101,1009,-4.75,-4.75,-5.00,-4.75,5,12
ZCES12022Z,20221101,1010,-5.00,-4.75,-5.00,-5.00,3,15
ZCES12022Z,20221101,1011,-5.00,-4.75,-5.00,-5.00,2,15
ZCES12022Z,20221101,1012,-4.75,-4.75,-5.00,-5.00,2,614
ZCES12022Z,20221101,1013,-4.75,-4.75,-5.00,-5.00,4,16
ZCES12022Z,20221101,1014,-5.00,-4.75,-5.00,-4.75,1,16
ZCES12022Z,20221101,1015,-5.00,-5.00,-5.00,-5.00,1,10
ZCES12022Z,20221101,1016,-5.00,-4.75,-5.00,-5.00,2,49
ZCES12022Z,20221101,1017,-4.75,-4.75,-5.00,-5.00,4,125
ZCES12022Z,20221101,1018,-5.00,-4.75,-5.00,-5.00,2,24
ZCES12022Z,20221101,1019,-5.00,-4.75,-5.00,-5.00,2,15
ZCES12022Z,20221101,1020,-5.00,-4.75,-5.00,-5.00,4,50
ZCES12022Z,20221101,1021,-5.00,-5.00,-5.00,-5.00,0,41
ZCES12022Z,20221101,1022,-5.00,-4.75,-5.00,-5.00,4,36
ZCES12022Z,20221101,1023,-4.75,-4.75,-5.00,-5.00,6,14
ZCES12022Z,20221101,1024,-5.00,-4.75,-5.00,-5.00,2,17
ZCES12022Z,20221101,1025,-4.75,-4.75,-5.00,-5.00,4,10
ZCES12022Z,20221101,1026,-5.00,-4.75,-5.00,-5.00,4,13
ZCES12022Z,20221101,1027,-5.00,-4.75,-5.00,-4.75,3,12
ZCES12022Z,20221101,1028,-5.00,-4.75,-5.00,-4.75,8,29
ZCES12022Z,20221101,1029,-5.00,-4.75,-5.00,-4.75,4,30
ZCES12022Z,20221101,1030,-5.00,-4.75,-5.00,-4.75,6,26
ZCES12022Z,20221101,1031,-5.00,-4.75,-5.00,-5.00,5,20
ZCES12022Z,20221101,1032,-5.00,-4.75,-5.00,-4.75,5,13
ZCES12022Z,20221101,1033,-5.00,-4.50,-5.00,-4.50,3,499
ZCES12022Z,20221101,1034,-4.75,-4.75,-5.00,-5.00,4,208
ZCES12022Z,20221101,1035,-4.75,-4.50,-5.00,-4.75,7,697
ZCES12022Z,20221101,1036,-5.00,-4.50,-5.00,-4.75,8,430
ZCES12022Z,20221101,1037,-4.75,-4.50,-4.75,-4.50,1,12
ZCES12022Z,20221101,1038,-4.75,-4.50,-4.75,-4.75,5,21
ZCES12022Z,20221101,1039,-4.75,-4.50,-4.75,-4.75,2,84
ZCES12022Z,20221101,1040,-4.75,-4.75,-5.00,-4.75,6,59
ZCES12022Z,20221101,1041,-5.00,-4.75,-5.00,-4.75,10,123
ZCES12022Z,20221101,1042,-5.00,-4.75,-5.00,-4.75,8,57
ZCES12022Z,20221101,1043,-4.75,-4.75,-5.00,-5.00,1,12
ZCES12022Z,20221101,1044,-5.00,-4.75,-5.00,-5.00,4,17
ZCES12022Z,20221101,1045,-4.75,-4.75,-5.00,-5.00,2,9
ZCES12022Z,20221101,1046,-5.00,-4.75,-5.00,-5.00,4,30
ZCES12022Z,20221101,1047,-5.00,-4.75,-5.25,-5.25,3,2375
ZCES12022Z,20221101,1048,-5.00,-5.00,-5.25,-5.25,4,28
ZCES12022Z,20221101,1049,-5.25,-5.00,-5.25,-5.25,4,15
ZCES12022Z,20221101,1050,-5.25,-5.00,-5.25,-5.25,2,10
ZCES12022Z,20221101,1051,-5.25,-5.00,-5.25,-5.25,2,16
ZCES12022Z,20221101,1052,-5.25,-5.00,-5.25,-5.25,2,135
ZCES12022Z,20221101,1053,-5.25,-5.00,-5.25,-5.25,2,19
ZCES12022Z,20221101,1054,-5.25,-5.00,-5.25,-5.00,1,30
ZCES12022Z,20221101,1055,-5.25,-5.00,-5.25,-5.00,4,23
ZCES12022Z,20221101,1056,-5.25,-5.00,-5.25,-5.25,3,20
ZCES12022Z,20221101,1057,-5.25,-5.00,-5.25,-5.00,5,16
ZCES12022Z,20221101,1058,-5.25,-5.00,-5.25,-5.25,3,23
ZCES12022Z,20221101,1059,-5.25,-5.00,-5.25,-5.25,4,16
ZCES12022Z,20221101,1100,-5.25,-5.25,-5.25,-5.25,0,7
ZCES12022Z,20221101,1101,-5.00,-5.00,-5.25,-5.25,2,10
ZCES12022Z,20221101,1102,-5.00,-5.00,-5.25,-5.25,2,12
ZCES12022Z,20221101,1103,-5.25,-5.00,-5.25,-5.00,1,8
ZCES12022Z,20221101,1104,-5.25,-5.00,-5.25,-5.00,2,6
ZCES12022Z,20221101,1105,-5.25,-5.25,-5.25,-5.25,1,12
ZCES12022Z,20221101,1106,-5.25,-5.00,-5.25,-5.00,3,23
ZCES12022Z,20221101,1107,-5.25,-5.00,-5.25,-5.00,2,12
ZCES12022Z,20221101,1108,-5.25,-5.00,-5.25,-5.25,3,7
ZCES12022Z,20221101,1109,-5.25,-5.25,-5.25,-5.25,0,11
ZCES12022Z,20221101,1110,-5.25,-5.00,-5.25,-5.25,4,13
ZCES12022Z,20221101,1111,-5.00,-5.00,-5.25,-5.25,2,18
ZCES12022Z,20221101,1112,-5.25,-5.00,-5.25,-5.00,1,6
ZCES12022Z,20221101,1113,-5.25,-5.00,-5.25,-5.25,3,9
ZCES12022Z,20221101,1114,-5.25,-5.00,-5.25,-5.25,2,9
ZCES12022Z,20221101,1115,-5.25,-5.00,-5.25,-5.00,1,12
ZCES12022Z,20221101,1116,-5.25,-5.00,-5.25,-5.25,5,10
ZCES12022Z,20221101,1117,-5.00,-5.00,-5.25,-5.25,4,10
ZCES12022Z,20221101,1118,-5.25,-5.00,-5.25,-5.25,2,43
ZCES12022Z,20221101,1119,-5.25,-5.00,-5.25,-5.00,3,45
ZCES12022Z,20221101,1120,-5.25,-5.00,-5.25,-5.00,4,1189
ZCES12022Z,20221101,1121,-5.00,-4.75,-5.00,-4.75,1,29
ZCES12022Z,20221101,1122,-5.00,-4.75,-5.00,-4.75,2,48
ZCES12022Z,20221101,1123,-5.00,-4.75,-5.00,-4.75,4,21
ZCES12022Z,20221101,1124,-5.00,-4.75,-5.00,-5.00,3,77
ZCES12022Z,20221101,1125,-5.00,-4.75,-5.00,-5.00,2,13
ZCES12022Z,20221101,1126,-5.00,-4.75,-5.00,-5.00,2,9
ZCES12022Z,20221101,1127,-5.00,-4.75,-5.00,-5.00,2,18
ZCES12022Z,20221101,1128,-4.75,-4.75,-5.00,-5.00,4,15
ZCES12022Z,20221101,1129,-5.00,-4.75,-5.00,-5.00,2,70
ZCES12022Z,20221101,1130,-5.00,-4.75,-5.00,-5.00,2,5
ZCES12022Z,20221101,1131,-5.00,-4.75,-5.00,-4.75,3,12
ZCES12022Z,20221101,1132,-5.00,-4.75,-5.00,-5.00,3,11
ZCES12022Z,20221101,1133,-4.75,-4.75,-5.00,-5.00,4,15
ZCES12022Z,20221101,1134,-5.00,-4.75,-5.00,-4.75,3,37
ZCES12022Z,20221101,1135,-5.00,-4.75,-5.00,-5.00,3,16
ZCES12022Z,20221101,1136,-4.75,-4.75,-5.00,-5.00,4,16
ZCES12022Z,20221101,1137,-4.75,-4.75,-5.00,-5.00,4,8
ZCES12022Z,20221101,1138,-5.00,-4.75,-5.00,-5.00,2,12
ZCES12022Z,20221101,1139,-5.00,-4.75,-5.00,-5.00,2,6
ZCES12022Z,20221101,1140,-5.00,-4.75,-5.00,-5.00,2,17
ZCES12022Z,20221101,1141,-5.00,-4.75,-5.00,-5.00,2,110
ZCES12022Z,20221101,1142,-5.00,-4.75,-5.00,-5.00,2,21
ZCES12022Z,20221101,1143,-5.00,-4.75,-5.00,-5.00,2,9
ZCES12022Z,20221101,1144,-5.00,-4.75,-5.00,-5.00,2,10
ZCES12022Z,20221101,1145,-4.75,-4.75,-5.00,-5.00,4,16
ZCES12022Z,20221101,1146,-4.75,-4.75,-5.00,-5.00,2,10
ZCES12022Z,20221101,1147,-5.00,-4.75,-5.00,-5.00,2,114
ZCES12022Z,20221101,1148,-5.00,-4.75,-5.00,-4.75,1,10
ZCES12022Z,20221101,1149,-5.00,-4.75,-5.00,-4.75,2,25
ZCES12022Z,20221101,1150,-5.00,-5.00,-5.00,-5.00,1,9
ZCES12022Z,20221101,1151,-5.00,-4.75,-5.00,-4.75,3,14
ZCES12022Z,20221101,1152,-4.75,-4.75,-5.00,-4.75,2,11
ZCES12022Z,20221101,1153,-5.00,-4.75,-5.00,-5.00,5,13
ZCES12022Z,20221101,1154,-4.75,-4.75,-5.00,-5.00,2,895
ZCES12022Z,20221101,1155,-5.25,-5.25,-5.25,-5.25,1,7
ZCES12022Z,20221101,1156,-5.00,-5.00,-5.25,-5.25,2,21
ZCES12022Z,20221101,1157,-5.25,-5.00,-5.25,-5.00,3,565
ZCES12022Z,20221101,1158,-5.00,-4.75,-5.00,-4.75,1,11
ZCES12022Z,20221101,1159,-5.00,-4.75,-5.00,-5.00,3,9
ZCES12022Z,20221101,1200,-5.00,-4.75,-5.00,-5.00,2,34
ZCES12022Z,20221101,1201,-5.00,-4.75,-5.00,-4.75,3,36
ZCES12022Z,20221101,1202,-5.00,-5.00,-5.00,-5.00,1,14
ZCES12022Z,20221101,1203,-5.00,-4.75,-5.00,-5.00,2,34
ZCES12022Z,20221101,1204,-4.75,-4.75,-5.00,-5.00,2,16
ZCES12022Z,20221101,1205,-4.75,-4.75,-5.00,-5.00,2,25
ZCES12022Z,20221101,1206,-5.00,-4.75,-5.00,-5.00,2,23
ZCES12022Z,20221101,1207,-5.00,-5.00,-5.00,-5.00,0,132
ZCES12022Z,20221101,1208,-5.00,-5.00,-5.00,-5.00,0,9
ZCES12022Z,20221101,1209,-5.00,-4.75,-5.00,-5.00,2,17
ZCES12022Z,20221101,1210,-5.00,-4.75,-5.00,-5.00,2,13
ZCES12022Z,20221101,1211,-5.00,-4.75,-5.00,-5.00,2,8
ZCES12022Z,20221101,1212,-5.00,-4.75,-5.00,-4.75,3,16
ZCES12022Z,20221101,1213,-5.00,-4.75,-5.00,-4.75,2,11
ZCES12022Z,20221101,1214,-5.00,-4.75,-5.00,-5.00,3,57
ZCES12022Z,20221101,1215,-5.00,-4.75,-5.00,-5.00,2,31
ZCES12022Z,20221101,1216,-5.00,-4.75,-5.00,-5.00,4,13
ZCES12022Z,20221101,1217,-5.00,-4.75,-5.00,-4.75,1,68
ZCES12022Z,20221101,1218,-5.00,-4.75,-5.00,-5.00,3,9
ZCES12022Z,20221101,1219,-4.75,-4.75,-5.00,-5.00,2,22
ZCES12022Z,20221101,1220,-4.75,-4.75,-5.00,-5.00,6,14
ZCES12022Z,20221101,1221,-5.00,-4.75,-5.00,-4.75,1,6
ZCES12022Z,20221101,1222,-5.00,-5.00,-5.00,-5.00,1,415
ZCES12022Z,20221101,1223,-5.00,-4.75,-5.00,-5.00,4,13
ZCES12022Z,20221101,1224,-5.00,-4.75,-5.00,-5.00,2,10
ZCES12022Z,20221101,1225,-5.00,-4.75,-5.00,-5.00,2,17
ZCES12022Z,20221101,1226,-4.75,-4.75,-5.00,-5.00,2,19
ZCES12022Z,20221101,1227,-4.75,-4.75,-5.00,-5.00,4,13
ZCES12022Z,20221101,1228,-5.00,-4.75,-5.00,-4.75,5,18
ZCES12022Z,20221101,1229,-5.00,-4.75,-5.00,-4.75,2,8
ZCES12022Z,20221101,1230,-4.75,-4.75,-5.00,-4.75,4,15
ZCES12022Z,20221101,1231,-5.00,-4.75,-5.00,-5.00,5,84
ZCES12022Z,20221101,1232,-5.00,-4.50,-5.00,-4.75,5,785
ZCES12022Z,20221101,1233,-4.50,-4.50,-4.75,-4.75,2,20
ZCES12022Z,20221101,1234,-4.50,-4.50,-4.75,-4.75,4,6
ZCES12022Z,20221101,1235,-4.75,-4.50,-4.75,-4.50,3,15
ZCES12022Z,20221101,1236,-4.75,-4.75,-4.75,-4.75,1,35
ZCES12022Z,20221101,1237,-4.75,-4.50,-4.75,-4.75,2,38
ZCES12022Z,20221101,1238,-4.75,-4.75,-4.75,-4.75,0,9
ZCES12022Z,20221101,1239,-4.50,-4.50,-4.75,-4.75,2,16
ZCES12022Z,20221101,1240,-4.75,-4.50,-4.75,-4.75,2,16
ZCES12022Z,20221101,1241,-4.75,-4.50,-4.75,-4.75,2,14
ZCES12022Z,20221101,1242,-4.75,-4.75,-4.75,-4.75,0,42
ZCES12022Z,20221101,1243,-4.75,-4.50,-4.75,-4.50,5,11
ZCES12022Z,20221101,1244,-4.75,-4.50,-4.75,-4.50,2,12
ZCES12022Z,20221101,1245,-4.75,-4.50,-4.75,-4.75,3,38
ZCES12022Z,20221101,1246,-4.75,-4.50,-4.75,-4.75,2,9
ZCES12022Z,20221101,1247,-4.75,-4.50,-4.75,-4.75,2,14
ZCES12022Z,20221101,1248,-4.75,-4.50,-4.75,-4.75,2,9
ZCES12022Z,20221101,1249,-4.75,-4.50,-4.75,-4.75,2,28
ZCES12022Z,20221101,1250,-4.75,-4.75,-4.75,-4.75,0,7
ZCES12022Z,20221101,1251,-4.50,-4.50,-4.75,-4.75,2,7
ZCES12022Z,20221101,1252,-4.75,-4.50,-4.75,-4.50,1,1165
ZCES12022Z,20221101,1253,-4.75,-4.75,-4.75,-4.75,1,8
ZCES12022Z,20221101,1254,-4.75,-4.50,-4.75,-4.75,2,312
ZCES12022Z,20221101,1255,-4.50,-4.50,-4.75,-4.75,6,38
ZCES12022Z,20221101,1256,-4.50,-4.50,-4.75,-4.75,2,1709
ZCES12022Z,20221101,1257,-4.50,-4.50,-4.75,-4.75,2,9
ZCES12022Z,20221101,1258,-4.75,-4.50,-4.75,-4.75,6,23
ZCES12022Z,20221101,1259,-4.50,-4.50,-4.75,-4.75,6,24
ZCES12022Z,20221101,1300,-4.75,-4.50,-4.75,-4.50,3,147
ZCES12022Z,20221101,1301,-4.75,-4.50,-4.75,-4.50,4,18
ZCES12022Z,20221101,1302,-4.75,-4.50,-4.75,-4.50,4,57
ZCES12022Z,20221101,1303,-4.50,-4.50,-4.75,-4.75,3,23
ZCES12022Z,20221101,1304,-4.50,-4.50,-4.75,-4.50,3,6
ZCES12022Z,20221101,1305,-4.75,-4.75,-4.75,-4.75,1,50
ZCES12022Z,20221101,1306,-4.50,-4.50,-4.75,-4.50,5,18
ZCES12022Z,20221101,1307,-4.75,-4.50,-4.75,-4.50,4,79
ZCES12022Z,20221101,1308,-4.75,-4.50,-4.75,-4.50,2,23
ZCES12022Z,20221101,1309,-4.75,-4.75,-4.75,-4.75,1,57
ZCES12022Z,20221101,1310,-4.75,-4.50,-4.75,-4.75,4,29
ZCES12022Z,20221101,1311,-4.75,-4.50,-4.75,-4.75,8,97
ZCES12022Z,20221101,1312,-4.50,-4.50,-4.75,-4.50,5,79
ZCES12022Z,20221101,1313,-4.75,-4.50,-5.00,-5.00,8,1930
ZCES12022Z,20221101,1314,-4.75,-4.50,-5.00,-4.75,59,2008
ZCES12022Z,20221101,1315,-4.75,-4.50,-4.75,-4.50,4,523
ZCES12022Z,20221101,1316,-4.75,-4.50,-4.75,-4.50,4,95
ZCES12022Z,20221101,1317,-4.50,-4.50,-4.75,-4.50,2,7
ZCES12022Z,20221101,1318,-4.75,-4.50,-4.75,-4.50,2,27
ZCES12022Z,20221101,1319,-4.50,-4.50,-4.75,-4.50,6,147
ZCES12022Z,20221101,1900,-4.50,-4.50,-4.75,-4.75,4,237
ZCES12022Z,20221101,1901,-4.75,-4.50,-4.75,-4.50,3,367
ZCES12022Z,20221101,1902,-4.75,-4.75,-4.75,-4.75,1,48
ZCES12022Z,20221101,1903,-4.75,-4.75,-4.75,-4.75,0,4
ZCES12022Z,20221101,1904,-4.75,-4.75,-4.75,-4.75,0,16
ZCES12022Z,20221101,1905,-4.50,-4.50,-4.50,-4.50,1,1
ZCES12022Z,20221101,1908,-4.75,-4.50,-4.75,-4.50,2,16
ZCES12022Z,20221101,1909,-4.75,-4.50,-4.75,-4.50,2,4
ZCES12022Z,20221101,1912,-4.75,-4.75,-4.75,-4.75,1,8
ZCES12022Z,20221101,1915,-4.50,-4.50,-4.50,-4.50,1,10
ZCES12022Z,20221101,1917,-4.75,-4.75,-4.75,-4.75,1,20
ZCES12022Z,20221101,1932,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,1938,-4.75,-4.75,-4.75,-4.75,0,520
ZCES12022Z,20221101,1941,-4.75,-4.75,-4.75,-4.75,0,6
ZCES12022Z,20221101,1943,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,1944,-4.75,-4.75,-4.75,-4.75,0,10
ZCES12022Z,20221101,1947,-5.00,-5.00,-5.00,-5.00,1,2
ZCES12022Z,20221101,1950,-4.75,-4.75,-4.75,-4.75,1,4
ZCES12022Z,20221101,2001,-4.75,-4.75,-4.75,-4.75,0,10
ZCES12022Z,20221101,2004,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,2005,-4.75,-4.75,-4.75,-4.75,0,6
ZCES12022Z,20221101,2013,-4.75,-4.75,-4.75,-4.75,0,81
ZCES12022Z,20221101,2026,-5.00,-5.00,-5.00,-5.00,1,2
ZCES12022Z,20221101,2034,-4.75,-4.75,-4.75,-4.75,1,3
ZCES12022Z,20221101,2052,-4.75,-4.75,-4.75,-4.75,0,11
ZCES12022Z,20221101,2111,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221101,2115,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221101,2128,-4.75,-4.75,-4.75,-4.75,0,100
ZCES12022Z,20221101,2131,-4.75,-4.75,-4.75,-4.75,0,178
ZCES12022Z,20221101,2139,-4.50,-4.50,-4.50,-4.50,1,22
ZCES12022Z,20221101,2144,-4.75,-4.75,-4.75,-4.75,1,1
ZCES12022Z,20221101,2200,-4.50,-4.50,-4.50,-4.50,1,200
ZCES12022Z,20221101,2205,-4.75,-4.75,-4.75,-4.75,1,2
ZCES12022Z,20221101,2227,-4.50,-4.50,-4.50,-4.50,1,1
ZCES12022Z,20221101,2236,-4.75,-4.75,-4.75,-4.75,1,1
ZCES12022Z,20221101,2316,-4.75,-4.75,-4.75,-4.75,0,15
ZCES12022Z,20221101,2358,-4.75,-4.75,-4.75,-4.75,0,32
ZCES12022Z,20221102,0000,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221102,0054,-4.50,-4.50,-4.50,-4.50,1,2
ZCES12022Z,20221102,0102,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0111,-4.75,-4.75,-4.75,-4.75,1,1
ZCES12022Z,20221102,0116,-4.50,-4.50,-4.50,-4.50,1,1
ZCES12022Z,20221102,0132,-4.50,-4.50,-4.50,-4.50,0,4
ZCES12022Z,20221102,0203,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0210,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0217,-4.50,-4.50,-4.50,-4.50,0,28
ZCES12022Z,20221102,0218,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221102,0224,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221102,0228,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0241,-4.50,-4.50,-4.50,-4.50,0,20
ZCES12022Z,20221102,0253,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0304,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0311,-4.50,-4.50,-4.50,-4.50,0,9
ZCES12022Z,20221102,0319,-4.50,-4.50,-4.50,-4.50,0,146
ZCES12022Z,20221102,0322,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0344,-4.75,-4.75,-4.75,-4.75,1,212
ZCES12022Z,20221102,0354,-4.75,-4.75,-4.75,-4.75,0,1
ZCES12022Z,20221102,0355,-4.50,-4.50,-4.50,-4.50,1,32
ZCES12022Z,20221102,0358,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0405,-4.50,-4.50,-4.50,-4.50,0,6
ZCES12022Z,20221102,0414,-4.50,-4.50,-4.50,-4.50,0,37
ZCES12022Z,20221102,0416,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0421,-4.50,-4.50,-4.50,-4.50,0,13
ZCES12022Z,20221102,0423,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221102,0435,-4.75,-4.75,-4.75,-4.75,1,10
ZCES12022Z,20221102,0440,-4.50,-4.50,-4.50,-4.50,1,12
ZCES12022Z,20221102,0444,-4.50,-4.50,-4.50,-4.50,0,14
ZCES12022Z,20221102,0445,-4.50,-4.50,-4.50,-4.50,0,4
ZCES12022Z,20221102,0447,-4.50,-4.50,-4.50,-4.50,0,4
ZCES12022Z,20221102,0451,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0455,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0458,-4.50,-4.50,-4.50,-4.50,0,1
ZCES12022Z,20221102,0459,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221102,0500,-4.50,-4.50,-4.50,-4.50,0,2
ZCES12022Z,20221102,0504,-4.75,-4.50,-4.75,-4.50,2,68
ZCES12022Z,20221102,0505,-4.75,-4.50,-5.00,-5.00,8,532
ZCES12022Z,20221102,0506,-4.75,-4.75,-5.00,-5.00,4,122
ZCES12022Z,20221102,0507,-5.00,-4.75,-5.00,-4.75,1,138
ZCES12022Z,20221102,0508,-4.75,-4.75,-5.00,-5.00,1,19
ZCES12022Z,20221102,0509,-4.75,-4.75,-4.75,-4.75,1,26
ZCES12022Z,20221102,0510,-4.75,-4.50,-4.75,-4.50,3,144
ZCES12022Z,20221102,0511,-4.50,-4.50,-4.75,-4.75,1,30
ZCES12022Z,20221102,0512,-4.75,-4.75,-4.75,-4.75,0,97
ZCES12022Z,20221102,0513,-5.00,-4.75,-5.00,-5.00,3,25
ZCES12022Z,20221102,0514,-5.00,-4.75,-5.00,-5.00,2,100
ZCES12022Z,20221102,0516,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221102,0519,-4.75,-4.75,-4.75,-4.75,1,11
ZCES12022Z,20221102,0521,-4.75,-4.75,-4.75,-4.75,0,7
ZCES12022Z,20221102,0522,-5.00,-5.00,-5.00,-5.00,1,69
ZCES12022Z,20221102,0523,-5.00,-5.00,-5.00,-5.00,0,12
ZCES12022Z,20221102,0524,-5.00,-5.00,-5.00,-5.00,0,32
ZCES12022Z,20221102,0525,-5.00,-4.75,-5.00,-5.00,2,141
ZCES12022Z,20221102,0526,-4.75,-4.75,-5.00,-5.00,2,2
ZCES12022Z,20221102,0527,-5.00,-5.00,-5.00,-5.00,0,1
ZCES12022Z,20221102,0528,-4.75,-4.75,-4.75,-4.75,1,46
ZCES12022Z,20221102,0529,-4.75,-4.75,-4.75,-4.75,0,75
ZCES12022Z,20221102,0530,-4.75,-4.75,-4.75,-4.75,0,13
ZCES12022Z,20221102,0531,-5.00,-5.00,-5.00,-5.00,1,20
ZCES12022Z,20221102,0532,-4.75,-4.75,-4.75,-4.75,1,29
ZCES12022Z,20221102,0533,-4.75,-4.75,-4.75,-4.75,0,7
ZCES12022Z,20221102,0534,-5.00,-4.75,-5.00,-5.00,3,503
ZCES12022Z,20221102,0535,-5.00,-5.00,-5.00,-5.00,0,13
ZCES12022Z,20221102,0536,-4.75,-4.75,-5.00,-4.75,3,12
ZCES12022Z,20221102,0537,-4.75,-4.75,-4.75,-4.75,0,2
ZCES12022Z,20221102,0538,-5.00,-5.00,-5.00,-5.00,1,5
ZCES12022Z,20221102,0539,-5.00,-4.75,-5.00,-4.75,1,9
ZCES12022Z,20221102,0540,-5.00,-4.75,-5.00,-4.75,2,5
ZCES12022Z,20221102,0541,-4.75,-4.75,-5.00,-5.00,3,22
ZCES12022Z,20221102,0542,-4.75,-4.75,-4.75,-4.75,1,56
ZCES12022Z,20221102,0543,-5.00,-4.75,-5.00,-5.00,3,10
ZCES12022Z,20221102,0544,-5.00,-5.00,-5.00,-5.00,0,8
ZCES12022Z,20221102,0545,-5.00,-5.00,-5.00,-5.00,0,2154
ZCES12022Z,20221102,0546,-5.00,-5.00,-5.00,-5.00,0,2
ZCES12022Z,20221102,0547,-5.25,-5.25,-5.25,-5.25,1,13
ZCES12022Z,20221102,0548,-5.25,-5.00,-5.25,-5.00,1,53
ZCES12022Z,20221102,0550,-5.00,-5.00,-5.25,-5.25,1,2
ZCES12022Z,20221102,0551,-5.25,-5.25,-5.25,-5.25,0,457
ZCES12022Z,20221102,0552,-5.25,-5.25,-5.50,-5.25,2,1337
ZCES12022Z,20221102,0553,-5.25,-5.25,-5.50,-5.50,1,51
ZCES12022Z,20221102,0555,-5.25,-5.25,-5.25,-5.25,1,5
ZCES12022Z,20221102,0556,-5.25,-5.25,-5.25,-5.25,0,8
ZCES12022Z,20221102,0557,-5.25,-5.25,-5.25,-5.25,0,5
ZCES12022Z,20221102,0558,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,0559,-5.25,-5.25,-5.25,-5.25,0,8
ZCES12022Z,20221102,0600,-5.25,-5.25,-5.25,-5.25,0,2
ZCES12022Z,20221102,0601,-5.25,-5.25,-5.25,-5.25,0,5
ZCES12022Z,20221102,0603,-5.50,-5.50,-5.50,-5.50,1,1
ZCES12022Z,20221102,0604,-5.50,-5.25,-5.50,-5.25,1,25
ZCES12022Z,20221102,0605,-5.25,-5.25,-5.25,-5.25,0,17
ZCES12022Z,20221102,0606,-5.25,-5.00,-5.25,-5.00,1,817
ZCES12022Z,20221102,0607,-5.00,-5.00,-5.00,-5.00,0,18
ZCES12022Z,20221102,0608,-5.25,-5.00,-5.25,-5.25,3,10
ZCES12022Z,20221102,0609,-5.25,-5.25,-5.25,-5.25,0,78
ZCES12022Z,20221102,0610,-5.25,-5.25,-5.25,-5.25,0,12
ZCES12022Z,20221102,0612,-5.25,-5.25,-5.25,-5.25,0,9
ZCES12022Z,20221102,0613,-5.25,-5.25,-5.25,-5.25,0,8
ZCES12022Z,20221102,0614,-5.25,-5.25,-5.25,-5.25,0,4
ZCES12022Z,20221102,0616,-5.25,-5.25,-5.25,-5.25,0,4
ZCES12022Z,20221102,0618,-5.25,-5.25,-5.25,-5.25,0,10
ZCES12022Z,20221102,0619,-5.25,-5.25,-5.25,-5.25,0,19
ZCES12022Z,20221102,0620,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,0621,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,0622,-5.25,-5.25,-5.25,-5.25,0,33
ZCES12022Z,20221102,0623,-5.25,-5.25,-5.25,-5.25,0,17
ZCES12022Z,20221102,0627,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221102,0632,-5.00,-5.00,-5.00,-5.00,0,43
ZCES12022Z,20221102,0640,-5.00,-5.00,-5.25,-5.25,1,19
ZCES12022Z,20221102,0641,-5.00,-5.00,-5.25,-5.25,2,4
ZCES12022Z,20221102,0642,-5.00,-5.00,-5.25,-5.25,2,127
ZCES12022Z,20221102,0646,-5.00,-5.00,-5.25,-5.25,2,6
ZCES12022Z,20221102,0647,-5.25,-5.25,-5.25,-5.25,0,2
ZCES12022Z,20221102,0649,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,0651,-5.00,-5.00,-5.00,-5.00,1,3
ZCES12022Z,20221102,0652,-5.25,-5.25,-5.25,-5.25,1,3
ZCES12022Z,20221102,0653,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221102,0654,-5.00,-5.00,-5.00,-5.00,0,15
ZCES12022Z,20221102,0657,-5.00,-5.00,-5.00,-5.00,0,8
ZCES12022Z,20221102,0701,-5.25,-5.25,-5.25,-5.25,1,1
ZCES12022Z,20221102,0702,-5.25,-5.25,-5.25,-5.25,0,25
ZCES12022Z,20221102,0703,-5.00,-5.00,-5.00,-5.00,1,462
ZCES12022Z,20221102,0704,-5.25,-5.25,-5.25,-5.25,1,2
ZCES12022Z,20221102,0705,-5.25,-5.00,-5.25,-5.00,1,2
ZCES12022Z,20221102,0707,-5.25,-5.25,-5.25,-5.25,1,148
ZCES12022Z,20221102,0710,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,0711,-5.25,-5.25,-5.25,-5.25,0,2
ZCES12022Z,20221102,0712,-5.00,-5.00,-5.00,-5.00,1,2
ZCES12022Z,20221102,0714,-5.00,-5.00,-5.00,-5.00,0,12
ZCES12022Z,20221102,0715,-5.00,-5.00,-5.00,-5.00,0,7
ZCES12022Z,20221102,0716,-5.25,-5.25,-5.25,-5.25,1,1
ZCES12022Z,20221102,0717,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,0718,-5.25,-5.25,-5.25,-5.25,0,6
ZCES12022Z,20221102,0719,-5.00,-5.00,-5.00,-5.00,1,1
ZCES12022Z,20221102,0720,-5.25,-5.25,-5.25,-5.25,1,54
ZCES12022Z,20221102,0721,-5.25,-5.25,-5.25,-5.25,0,9
ZCES12022Z,20221102,0722,-5.25,-5.00,-5.25,-5.25,2,89
ZCES12022Z,20221102,0723,-5.25,-5.25,-5.25,-5.25,0,5
ZCES12022Z,20221102,0724,-5.25,-5.25,-5.25,-5.25,0,10
ZCES12022Z,20221102,0726,-5.25,-5.25,-5.25,-5.25,0,5
ZCES12022Z,20221102,0729,-5.25,-5.25,-5.25,-5.25,0,32
ZCES12022Z,20221102,0731,-5.00,-5.00,-5.25,-5.25,2,4
ZCES12022Z,20221102,0732,-5.00,-5.00,-5.00,-5.00,1,3
ZCES12022Z,20221102,0733,-5.25,-5.25,-5.25,-5.25,1,27
ZCES12022Z,20221102,0734,-5.25,-5.25,-5.25,-5.25,0,3
ZCES12022Z,20221102,0736,-5.25,-5.25,-5.25,-5.25,0,2
ZCES12022Z,20221102,0738,-5.25,-5.25,-5.25,-5.25,0,4
ZCES12022Z,20221102,0741,-5.25,-5.25,-5.25,-5.25,0,8
ZCES12022Z,20221102,0743,-5.25,-5.25,-5.25,-5.25,0,24
ZCES12022Z,20221102,0744,-5.25,-5.00,-5.25,-5.00,1,10
ZCES12022Z,20221102,0830,-5.25,-5.00,-5.50,-5.00,14,1413
ZCES12022Z,20221102,0831,-5.25,-5.00,-5.25,-5.00,2,182
ZCES12022Z,20221102,0832,-5.25,-5.25,-5.25,-5.25,1,307
ZCES12022Z,20221102,0833,-5.25,-5.25,-5.25,-5.25,0,272
ZCES12022Z,20221102,0834,-5.25,-5.25,-5.25,-5.25,0,102
ZCES12022Z,20221102,0835,-5.50,-5.25,-5.50,-5.25,2,28
ZCES12022Z,20221102,0836,-5.50,-5.50,-5.50,-5.50,1,11
ZCES12022Z,20221102,0837,-5.50,-5.50,-5.50,-5.50,0,27
ZCES12022Z,20221102,0838,-5.25,-5.25,-5.25,-5.25,1,37
ZCES12022Z,20221102,0839,-5.25,-5.00,-5.25,-5.25,2,251
ZCES12022Z,20221102,0840,-5.25,-5.00,-5.25,-5.25,2,46
ZCES12022Z,20221102,0841,-5.25,-5.25,-5.25,-5.25,0,139
ZCES12022Z,20221102,0842,-5.25,-5.25,-5.25,-5.25,0,7
ZCES12022Z,20221102,0843,-5.25,-5.25,-5.50,-5.50,1,4
ZCES12022Z,20221102,0844,-5.25,-5.25,-5.25,-5.25,1,159
ZCES12022Z,20221102,0845,-5.50,-5.25,-5.50,-5.50,7,38
ZCES12022Z,20221102,0846,-5.25,-5.25,-5.50,-5.50,2,2
ZCES12022Z,20221102,0848,-5.25,-5.25,-5.50,-5.50,4,16
ZCES12022Z,20221102,0849,-5.50,-5.25,-5.50,-5.50,2,114
ZCES12022Z,20221102,0850,-5.50,-5.25,-5.50,-5.25,1,14
ZCES12022Z,20221102,0851,-5.25,-5.25,-5.50,-5.25,2,17
ZCES12022Z,20221102,0852,-5.25,-5.25,-5.50,-5.50,1,75
ZCES12022Z,20221102,0853,-5.25,-5.25,-5.50,-5.50,4,6
ZCES12022Z,20221102,0854,-5.25,-5.25,-5.50,-5.50,2,21
ZCES12022Z,20221102,0855,-5.25,-5.25,-5.50,-5.25,3,28
ZCES12022Z,20221102,0856,-5.50,-5.25,-5.50,-5.25,4,60
ZCES12022Z,20221102,0857,-5.50,-5.25,-5.50,-5.25,2,6
ZCES12022Z,20221102,0858,-5.25,-5.25,-5.50,-5.25,4,26
ZCES12022Z,20221102,0859,-5.50,-5.25,-5.50,-5.25,4,18
ZCES12022Z,20221102,0900,-5.25,-5.25,-5.50,-5.50,3,27
ZCES12022Z,20221102,0901,-5.50,-5.25,-5.50,-5.50,4,52
ZCES12022Z,20221102,0902,-5.50,-5.25,-5.50,-5.25,5,39
ZCES12022Z,20221102,0903,-5.50,-5.25,-5.50,-5.50,3,88
ZCES12022Z,20221102,0904,-5.25,-5.25,-5.50,-5.50,2,148
ZCES12022Z,20221102,0905,-5.50,-5.25,-5.50,-5.25,3,95
ZCES12022Z,20221102,0906,-5.50,-5.25,-5.50,-5.25,4,47
ZCES12022Z,20221102,0907,-5.50,-5.25,-5.50,-5.50,3,19
ZCES12022Z,20221102,0908,-5.25,-5.25,-5.25,-5.25,1,2
ZCES12022Z,20221102,0909,-5.50,-5.25,-5.50,-5.25,4,16
ZCES12022Z,20221102,0910,-5.50,-5.25,-5.50,-5.25,10,121
ZCES12022Z,20221102,0911,-5.50,-5.25,-5.50,-5.25,2,123
ZCES12022Z,20221102,0912,-5.50,-5.25,-5.50,-5.50,7,106
ZCES12022Z,20221102,0913,-5.50,-5.25,-5.50,-5.50,2,22
ZCES12022Z,20221102,0914,-5.25,-5.25,-5.50,-5.50,4,16
ZCES12022Z,20221102,0915,-5.50,-5.25,-5.50,-5.25,1,9
ZCES12022Z,20221102,0916,-5.25,-5.25,-5.50,-5.25,2,523
ZCES12022Z,20221102,0917,-5.25,-5.25,-5.50,-5.50,7,40
ZCES12022Z,20221102,0918,-5.50,-5.25,-5.50,-5.50,4,19
ZCES12022Z,20221102,0919,-5.25,-5.25,-5.50,-5.25,3,20
ZCES12022Z,20221102,0920,-5.25,-5.25,-5.50,-5.25,4,44
ZCES12022Z,20221102,0921,-5.25,-5.25,-5.50,-5.50,5,24
ZCES12022Z,20221102,0922,-5.25,-5.25,-5.25,-5.25,1,6
ZCES12022Z,20221102,0923,-5.50,-5.25,-5.50,-5.25,4,48
ZCES12022Z,20221102,0924,-5.50,-5.25,-5.50,-5.50,5,22
ZCES12022Z,20221102,0925,-5.25,-5.25,-5.50,-5.25,5,27
ZCES12022Z,20221102,0926,-5.50,-5.25,-5.50,-5.25,2,6
ZCES12022Z,20221102,0927,-5.50,-5.25,-5.50,-5.50,3,23
ZCES12022Z,20221102,0928,-5.25,-5.25,-5.50,-5.50,6,29
ZCES12022Z,20221102,0929,-5.25,-5.25,-5.50,-5.25,5,40
ZCES12022Z,20221102,0930,-5.50,-5.25,-5.50,-5.50,7,170
ZCES12022Z,20221102,0931,-5.50,-5.25,-5.50,-5.50,2,16
ZCES12022Z,20221102,0932,-5.25,-5.25,-5.50,-5.50,6,45
ZCES12022Z,20221102,0933,-5.25,-5.25,-5.50,-5.25,7,1507
ZCES12022Z,20221102,0934,-5.50,-5.25,-5.50,-5.50,3,48
ZCES12022Z,20221102,0935,-5.50,-5.25,-5.50,-5.25,3,48
ZCES12022Z,20221102,0936,-5.50,-5.25,-5.50,-5.50,3,43
ZCES12022Z,20221102,0937,-5.25,-5.25,-5.50,-5.50,4,2118
ZCES12022Z,20221102,0938,-5.75,-5.75,-5.75,-5.75,1,11
ZCES12022Z,20221102,0939,-5.50,-5.50,-5.75,-5.50,3,12
ZCES12022Z,20221102,0940,-5.75,-5.50,-5.75,-5.75,3,36
ZCES12022Z,20221102,0941,-5.50,-5.50,-5.75,-5.75,4,20
ZCES12022Z,20221102,0942,-5.75,-5.50,-5.75,-5.75,2,12
ZCES12022Z,20221102,0943,-5.75,-5.50,-5.75,-5.75,8,34
ZCES12022Z,20221102,0944,-5.75,-5.50,-5.75,-5.75,2,21
ZCES12022Z,20221102,0945,-5.50,-5.50,-5.75,-5.50,3,19
ZCES12022Z,20221102,0946,-5.75,-5.50,-5.75,-5.75,5,15
ZCES12022Z,20221102,0947,-5.50,-5.50,-5.75,-5.50,3,17
ZCES12022Z,20221102,0948,-5.50,-5.50,-5.50,-5.50,0,26
ZCES12022Z,20221102,0949,-5.75,-5.50,-5.75,-5.50,2,20
ZCES12022Z,20221102,0950,-5.50,-5.50,-5.75,-5.50,4,9
ZCES12022Z,20221102,0951,-5.75,-5.50,-5.75,-5.75,3,59
ZCES12022Z,20221102,0952,-5.50,-5.50,-5.75,-5.75,4,583
ZCES12022Z,20221102,0953,-5.75,-5.50,-5.75,-5.50,5,33
ZCES12022Z,20221102,0954,-5.50,-5.50,-5.75,-5.50,2,14
ZCES12022Z,20221102,0955,-5.75,-5.50,-5.75,-5.75,3,8
ZCES12022Z,20221102,0956,-5.75,-5.50,-5.75,-5.50,3,16
ZCES12022Z,20221102,0957,-5.50,-5.50,-5.50,-5.50,0,3
ZCES12022Z,20221102,0958,-5.50,-5.50,-5.75,-5.50,2,52
ZCES12022Z,20221102,0959,-5.75,-5.50,-5.75,-5.50,2,8
ZCES12022Z,20221102,1000,-5.75,-5.50,-5.75,-5.75,3,22
ZCES12022Z,20221102,1001,-5.75,-5.50,-5.75,-5.50,3,1806
ZCES12022Z,20221102,1002,-5.50,-5.25,-5.50,-5.25,1,23
ZCES12022Z,20221102,1003,-5.50,-5.25,-5.50,-5.25,4,50
ZCES12022Z,20221102,1004,-5.25,-5.25,-5.50,-5.25,2,417
ZCES12022Z,20221102,1005,-5.50,-5.25,-5.50,-5.25,2,22
ZCES12022Z,20221102,1006,-5.50,-5.25,-5.50,-5.50,3,25
ZCES12022Z,20221102,1007,-5.25,-5.25,-5.50,-5.50,2,9
ZCES12022Z,20221102,1008,-5.25,-5.25,-5.50,-5.50,2,8
ZCES12022Z,20221102,1009,-5.50,-5.50,-5.50,-5.50,0,10
ZCES12022Z,20221102,1010,-5.25,-5.25,-5.25,-5.25,1,4
ZCES12022Z,20221102,1011,-5.50,-5.25,-5.50,-5.50,3,32
ZCES12022Z,20221102,1012,-5.50,-5.50,-5.50,-5.50,0,1
ZCES12022Z,20221102,1013,-5.50,-5.25,-5.50,-5.50,4,42
ZCES12022Z,20221102,1014,-5.25,-5.25,-5.50,-5.50,2,22
ZCES12022Z,20221102,1015,-5.50,-5.25,-5.50,-5.25,1,3
ZCES12022Z,20221102,1016,-5.25,-5.25,-5.50,-5.50,1,79
ZCES12022Z,20221102,1017,-5.50,-5.25,-5.50,-5.25,3,14
ZCES12022Z,20221102,1018,-5.50,-5.25,-5.50,-5.50,5,25
ZCES12022Z,20221102,1019,-5.25,-5.25,-5.50,-5.25,5,14
ZCES12022Z,20221102,1020,-5.50,-5.25,-5.50,-5.50,3,27
ZCES12022Z,20221102,1021,-5.50,-5.25,-5.50,-5.50,2,23
ZCES12022Z,20221102,1022,-5.50,-5.25,-5.50,-5.50,4,66
ZCES12022Z,20221102,1023,-5.25,-5.25,-5.50,-5.50,4,108
ZCES12022Z,20221102,1024,-5.50,-5.25,-5.50,-5.50,2,76
ZCES12022Z,20221102,1025,-5.50,-5.25,-5.50,-5.50,4,100
ZCES12022Z,20221102,1026,-5.50,-5.25,-5.50,-5.50,4,100
ZCES12022Z,20221102,1027,-5.50,-5.25,-5.50,-5.50,2,33
ZCES12022Z,20221102,1028,-5.25,-5.25,-5.50,-5.50,2,10
ZCES12022Z,20221102,1029,-5.50,-5.25,-5.50,-5.25,1,13
ZCES12022Z,20221102,1030,-5.25,-5.25,-5.25,-5.25,0,20
ZCES12022Z,20221102,1031,-5.50,-5.25,-5.50,-5.50,3,15
ZCES12022Z,20221102,1032,-5.50,-5.25,-5.50,-5.50,4,25
ZCES12022Z,20221102,1033,-5.50,-5.25,-5.50,-5.50,4,14
ZCES12022Z,20221102,1034,-5.50,-5.25,-5.50,-5.50,4,31
ZCES12022Z,20221102,1035,-5.50,-5.25,-5.50,-5.25,7,65
ZCES12022Z,20221102,1036,-5.50,-5.25,-5.50,-5.50,3,22
ZCES12022Z,20221102,1037,-5.25,-5.25,-5.25,-5.25,1,6
ZCES12022Z,20221102,1038,-5.25,-5.25,-5.50,-5.25,2,40
ZCES12022Z,20221102,1039,-5.25,-5.25,-5.25,-5.25,0,8
ZCES12022Z,20221102,1040,-5.50,-5.25,-5.50,-5.25,6,28
ZCES12022Z,20221102,1041,-5.25,-5.25,-5.50,-5.50,5,49
ZCES12022Z,20221102,1042,-5.50,-5.25,-5.50,-5.25,3,8
ZCES12022Z,20221102,1043,-5.25,-5.25,-5.50,-5.50,1,16
ZCES12022Z,20221102,1044,-5.50,-5.25,-5.50,-5.25,3,16
ZCES12022Z,20221102,1045,-5.50,-5.25,-5.50,-5.25,2,20
ZCES12022Z,20221102,1046,-5.25,-5.25,-5.50,-5.50,3,20
ZCES12022Z,20221102,1047,-5.50,-5.25,-5.50,-5.50,4,19
ZCES12022Z,20221102,1048,-5.25,-5.25,-5.50,-5.50,4,31
ZCES12022Z,20221102,1049,-5.25,-5.25,-5.50,-5.50,2,15
ZCES12022Z,20221102,1050,-5.50,-5.25,-5.50,-5.25,1,5
ZCES12022Z,20221102,1051,-5.25,-5.25,-5.50,-5.25,4,98
ZCES12022Z,20221102,1052,-5.25,-5.25,-5.50,-5.50,1,18
ZCES12022Z,20221102,1053,-5.50,-5.25,-5.50,-5.50,6,37
ZCES12022Z,20221102,1054,-5.25,-5.25,-5.50,-5.50,6,176
ZCES12022Z,20221102,1055,-5.50,-5.25,-5.50,-5.25,1,55
ZCES12022Z,20221102,1056,-5.25,-5.25,-5.50,-5.50,1,34
ZCES12022Z,20221102,1057,-5.50,-5.25,-5.50,-5.50,2,16
ZCES12022Z,20221102,1058,-5.50,-5.25,-5.50,-5.50,2,49
ZCES12022Z,20221102,1059,-5.50,-5.25,-5.50,-5.50,2,14
ZCES12022Z,20221102,1100,-5.50,-5.25,-5.50,-5.25,5,28
ZCES12022Z,20221102,1101,-5.25,-5.25,-5.50,-5.50,3,24
ZCES12022Z,20221102,1102,-5.50,-5.50,-5.50,-5.50,0,2
ZCES12022Z,20221102,1103,-5.50,-5.25,-5.50,-5.25,3,23
ZCES12022Z,20221102,1104,-5.25,-5.25,-5.50,-5.25,4,27
ZCES12022Z,20221102,1105,-5.50,-5.50,-5.50,-5.50,1,66
ZCES12022Z,20221102,1106,-5.25,-5.25,-5.50,-5.50,4,11
ZCES12022Z,20221102,1107,-5.25,-5.25,-5.50,-5.50,4,32
ZCES12022Z,20221102,1108,-5.25,-5.25,-5.50,-5.50,2,13
ZCES12022Z,20221102,1109,-5.50,-5.25,-5.50,-5.25,3,49
ZCES12022Z,20221102,1110,-5.25,-5.25,-5.50,-5.50,5,101
ZCES12022Z,20221102,1111,-5.50,-5.25,-5.50,-5.25,1,44
ZCES12022Z,20221102,1112,-5.50,-5.25,-5.50,-5.50,3,29
ZCES12022Z,20221102,1113,-5.50,-5.25,-5.50,-5.50,2,31
ZCES12022Z,20221102,1114,-5.25,-5.25,-5.50,-5.50,10,65
ZCES12022Z,20221102,1115,-5.50,-5.50,-5.50,-5.50,0,2426
ZCES12022Z,20221102,1116,-5.50,-5.25,-5.50,-5.50,4,795
ZCES12022Z,20221102,1117,-5.25,-5.25,-5.50,-5.50,2,4
ZCES12022Z,20221102,1118,-5.25,-5.25,-5.50,-5.50,2,8
ZCES12022Z,20221102,1119,-5.25,-5.25,-5.50,-5.50,4,14
ZCES12022Z,20221102,1120,-5.50,-5.25,-5.50,-5.50,2,7
ZCES12022Z,20221102,1121,-5.25,-5.25,-5.50,-5.25,3,10
ZCES12022Z,20221102,1122,-5.50,-5.25,-5.50,-5.25,2,9
ZCES12022Z,20221102,1123,-5.50,-5.25,-5.50,-5.50,3,39
ZCES12022Z,20221102,1124,-5.25,-5.25,-5.50,-5.50,2,20
ZCES12022Z,20221102,1125,-5.50,-5.25,-5.50,-5.50,6,33
ZCES12022Z,20221102,1126,-5.50,-5.25,-5.50,-5.50,2,86
ZCES12022Z,20221102,1127,-5.50,-5.25,-5.50,-5.50,2,29
ZCES12022Z,20221102,1128,-5.50,-5.25,-5.50,-5.50,2,63
ZCES12022Z,20221102,1129,-5.50,-5.25,-5.50,-5.25,3,18
ZCES12022Z,20221102,1130,-5.25,-5.25,-5.50,-5.50,1,33
ZCES12022Z,20221102,1131,-5.50,-5.25,-5.50,-5.25,3,22
ZCES12022Z,20221102,1132,-5.25,-5.25,-5.50,-5.50,3,34
ZCES12022Z,20221102,1133,-5.50,-5.25,-5.50,-5.50,4,134
ZCES12022Z,20221102,1134,-5.50,-5.50,-5.50,-5.50,0,74
ZCES12022Z,20221102,1135,-5.25,-5.25,-5.50,-5.25,3,9
ZCES12022Z,20221102,1136,-5.25,-5.25,-5.50,-5.50,3,41
ZCES12022Z,20221102,1137,-5.25,-5.25,-5.50,-5.25,3,16
ZCES12022Z,20221102,1138,-5.50,-5.25,-5.50,-5.25,4,34
ZCES12022Z,20221102,1139,-5.25,-5.25,-5.50,-5.50,3,12
ZCES12022Z,20221102,1140,-5.50,-5.25,-5.50,-5.25,3,46
ZCES12022Z,20221102,1141,-5.50,-5.25,-5.50,-5.25,2,45
ZCES12022Z,20221102,1142,-5.50,-5.25,-5.50,-5.25,2,5
ZCES12022Z,20221102,1143,-5.25,-5.25,-5.50,-5.25,2,15
ZCES12022Z,20221102,1144,-5.50,-5.25,-5.50,-5.50,3,11
ZCES12022Z,20221102,1145,-5.25,-5.25,-5.50,-5.25,5,17
ZCES12022Z,20221102,1146,-5.25,-5.25,-5.50,-5.25,2,67
ZCES12022Z,20221102,1147,-5.25,-5.25,-5.50,-5.25,8,398
ZCES12022Z,20221102,1148,-5.25,-5.25,-5.50,-5.50,11,90
ZCES12022Z,20221102,1149,-5.25,-5.25,-5.50,-5.25,3,246
ZCES12022Z,20221102,1150,-5.50,-5.25,-5.50,-5.25,6,121
ZCES12022Z,20221102,1151,-5.50,-5.25,-5.50,-5.50,5,62
ZCES12022Z,20221102,1152,-5.25,-5.25,-5.50,-5.50,4,8
ZCES12022Z,20221102,1153,-5.50,-5.25,-5.50,-5.50,2,22
ZCES12022Z,20221102,1154,-5.25,-5.25,-5.50,-5.50,4,9
ZCES12022Z,20221102,1155,-5.50,-5.25,-5.50,-5.25,1,6
ZCES12022Z,20221102,1156,-5.25,-5.25,-5.50,-5.50,1,13
ZCES12022Z,20221102,1157,-5.50,-5.25,-5.50,-5.50,6,19
ZCES12022Z,20221102,1158,-5.50,-5.25,-5.50,-5.25,3,14
ZCES12022Z,20221102,1159,-5.25,-5.25,-5.50,-5.50,1,9
ZCES12022Z,20221102,1200,-5.25,-5.25,-5.50,-5.50,2,10
ZCES12022Z,20221102,1201,-5.25,-5.25,-5.50,-5.25,5,50
ZCES12022Z,20221102,1202,-5.25,-5.25,-5.50,-5.25,4,14
ZCES12022Z,20221102,1203,-5.25,-5.25,-5.25,-5.25,0,1
ZCES12022Z,20221102,1204,-5.50,-5.25,-5.50,-5.50,7,13
ZCES12022Z,20221102,1205,-5.25,-5.25,-5.50,-5.25,5,13
ZCES12022Z,20221102,1206,-5.25,-5.25,-5.25,-5.25,0,6
ZCES12022Z,20221102,1207,-5.50,-5.25,-5.50,-5.25,2,6
ZCES12022Z,20221102,1208,-5.25,-5.25,-5.50,-5.25,6,15
ZCES12022Z,20221102,1209,-5.50,-5.25,-5.50,-5.25,2,7
ZCES12022Z,20221102,1210,-5.25,-5.25,-5.25,-5.25,0,3
ZCES12022Z,20221102,1211,-5.25,-5.25,-5.50,-5.25,4,23
ZCES12022Z,20221102,1212,-5.50,-5.25,-5.50,-5.25,4,10
ZCES12022Z,20221102,1213,-5.50,-5.25,-5.50,-5.25,4,10
ZCES12022Z,20221102,1214,-5.50,-5.25,-5.50,-5.50,5,11
ZCES12022Z,20221102,1215,-5.50,-5.25,-5.50,-5.50,2,5
ZCES12022Z,20221102,1216,-5.50,-5.25,-5.50,-5.25,5,12
ZCES12022Z,20221102,1217,-5.50,-5.25,-5.50,-5.25,6,11
ZCES12022Z,20221102,1218,-5.50,-5.25,-5.50,-5.25,4,53
ZCES12022Z,20221102,1219,-5.50,-5.25,-5.50,-5.50,3,7
ZCES12022Z,20221102,1220,-5.50,-5.25,-5.50,-5.50,6,12
ZCES12022Z,20221102,1221,-5.25,-5.25,-5.50,-5.50,2,7
ZCES12022Z,20221102,1222,-5.50,-5.25,-5.50,-5.50,2,76
ZCES12022Z,20221102,1223,-5.50,-5.25,-5.50,-5.25,3,8
ZCES12022Z,20221102,1224,-5.50,-5.25,-5.50,-5.50,3,36
ZCES12022Z,20221102,1225,-5.25,-5.25,-5.50,-5.50,4,11